Carclo plc (CAR)

GBX 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 83.5 84.0 82.39 83.5 3389.00
18 Aug, 2005 83.5 84.0 82.4 83.5 5636.00
17 Aug, 2005 83.5 83.5 82.4 83.5 10 Thousand
16 Aug, 2005 83.5 84.4 82.0 83.5 25.7 Thousand
15 Aug, 2005 83.5 83.5 82.4 83.5 2698.00
12 Aug, 2005 83.5 83.5 82.39 83.5 7557.00
11 Aug, 2005 83.5 83.5 82.0 83.5 106.34 Thousand
10 Aug, 2005 84.5 85.0 82.0 83.5 84.21 Thousand
09 Aug, 2005 84.5 84.5 83.0 84.5 31.16 Thousand
08 Aug, 2005 84.5 85.4 83.4 84.5 21.33 Thousand