Carclo plc (CAR)
GBX 65.8
(-0.3%)
GBX 65.8
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2005 | 84.5 | 85.28 | 83.0 | 84.5 | 108 Thousand |
| 04 Aug, 2005 | 86.5 | 86.74 | 83.0 | 84.5 | 74.93 Thousand |
| 03 Aug, 2005 | 86.5 | 87.7 | 85.3 | 86.5 | - |
| 02 Aug, 2005 | 86.5 | 87.24 | 85.0 | 86.5 | 33.99 Thousand |
| 01 Aug, 2005 | 88.0 | 88.0 | 85.0 | 86.5 | 49.8 Thousand |
| 29 Jul, 2005 | 88.5 | 90.0 | 87.63 | 88.5 | 130.59 Thousand |
| 28 Jul, 2005 | 85.0 | 89.5 | 81.0 | 88.5 | 994.45 Thousand |
| 27 Jul, 2005 | 85.0 | 85.5 | 84.5 | 85.0 | 8823.00 |
| 26 Jul, 2005 | 85.0 | 86.0 | 84.33 | 85.0 | 57.97 Thousand |
| 25 Jul, 2005 | 85.5 | 85.88 | 84.3 | 85.0 | 143.24 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD