Carclo plc (CAR)

GBX 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 85.5 86.35 84.0 85.5 148.12 Thousand
21 Jul, 2005 85.5 86.82 84.0 85.5 16.13 Thousand
20 Jul, 2005 85.5 86.6 84.25 85.5 27.36 Thousand
19 Jul, 2005 85.5 86.61 84.6 85.5 12.43 Thousand
18 Jul, 2005 85.5 86.63 84.6 85.5 169.79 Thousand
15 Jul, 2005 85.5 86.63 84.0 85.5 136.17 Thousand
14 Jul, 2005 85.0 87.0 84.25 85.5 20.81 Thousand
13 Jul, 2005 85.5 86.0 84.0 85.0 940.01 Thousand
12 Jul, 2005 86.0 87.5 84.0 85.5 148.03 Thousand
11 Jul, 2005 86.0 87.63 84.5 86.0 76.42 Thousand