Carclo plc (CAR)

GBX 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 83.6 87.0 83.6 86.0 48.86 Thousand
07 Jul, 2005 85.0 85.9 80.0 83.5 222.14 Thousand
06 Jul, 2005 83.5 88.0 83.1 85.0 1.23 Million
05 Jul, 2005 81.5 85.0 81.2 82.5 55.29 Thousand
04 Jul, 2005 82.5 85.0 81.0 81.5 286.6 Thousand
01 Jul, 2005 82.0 85.0 80.25 82.5 597.92 Thousand
30 Jun, 2005 79.0 84.8 79.0 82.0 507.87 Thousand
29 Jun, 2005 79.5 80.85 78.3 79.0 85.72 Thousand
28 Jun, 2005 76.5 82.63 76.1 79.5 674.57 Thousand
27 Jun, 2005 75.05 78.0 75.05 76.5 144.75 Thousand