Carclo plc (CAR)

GBX 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 75.5 77.0 74.5 75.0 104.69 Thousand
23 Jun, 2005 75.5 78.0 73.51 75.5 68.83 Thousand
22 Jun, 2005 73.5 75.0 72.51 73.5 74.6 Thousand
21 Jun, 2005 70.6 75.0 70.6 73.5 48.36 Thousand
20 Jun, 2005 70.5 73.0 70.5 70.5 51.81 Thousand
17 Jun, 2005 69.55 73.0 69.55 70.0 45.27 Thousand
16 Jun, 2005 67.0 70.0 67.0 69.5 83.67 Thousand
15 Jun, 2005 67.0 68.0 64.0 64.0 88.6 Thousand
14 Jun, 2005 62.45 67.0 62.45 67.0 116.05 Thousand
13 Jun, 2005 62.0 65.0 61.16 62.0 154.39 Thousand