Carclo plc (CAR)

GBX 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2005 60.0 60.0 58.16 58.5 312.87 Thousand
09 Jun, 2005 61.2 61.2 59.4 60.0 10.75 Thousand
08 Jun, 2005 61.5 61.5 61.16 61.5 13.64 Thousand
07 Jun, 2005 61.5 61.5 61.5 61.5 191.00
06 Jun, 2005 61.5 63.0 61.2 61.5 59.97 Thousand
03 Jun, 2005 61.5 62.8 61.2 61.5 31.05 Thousand
02 Jun, 2005 61.5 62.67 61.5 61.5 12.55 Thousand
01 Jun, 2005 61.5 62.5 61.05 61.5 12.25 Thousand
31 May, 2005 61.5 62.7 61.26 61.5 13.84 Thousand
30 May, 2005 61.5 61.5 61.5 61.5 -