Carclo plc (CAR)

GBX 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2005 61.5 62.7 61.5 61.5 28 Thousand
26 May, 2005 62.5 63.0 61.5 61.5 35.78 Thousand
25 May, 2005 59.5 59.5 59.38 59.5 9152.00
24 May, 2005 60.16 60.16 59.35 59.5 27.72 Thousand
23 May, 2005 59.37 60.5 59.37 60.5 5811.00
20 May, 2005 58.0 62.0 58.0 59.0 81.89 Thousand
19 May, 2005 55.0 57.0 54.5 55.0 3636.00
18 May, 2005 53.8 57.0 53.8 55.0 99.94 Thousand
17 May, 2005 54.5 56.5 54.5 54.5 1500.00
16 May, 2005 54.5 54.5 53.8 54.5 6020.00