Carclo plc (CAR)

GBX 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 54.5 56.0 53.38 54.5 36.6 Thousand
12 May, 2005 54.5 56.0 53.5 54.5 13.02 Thousand
11 May, 2005 54.5 56.0 52.0 54.5 105.09 Thousand
10 May, 2005 54.5 54.5 51.25 54.5 386.27 Thousand
09 May, 2005 56.0 56.0 55.0 56.0 47.57 Thousand
06 May, 2005 56.0 56.0 56.0 56.0 -
05 May, 2005 56.0 56.0 55.0 56.0 1711.00
04 May, 2005 56.0 57.5 56.0 56.0 139.17 Thousand
03 May, 2005 53.0 58.0 51.0 56.0 96.68 Thousand
02 May, 2005 53.0 53.0 53.0 53.0 -