Carclo plc (CAR)

GBX 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2005 54.5 54.5 51.0 53.0 132.62 Thousand
28 Apr, 2005 61.0 62.63 54.5 54.5 120.91 Thousand
27 Apr, 2005 64.0 64.0 60.25 61.0 247.78 Thousand
26 Apr, 2005 66.5 66.5 63.0 65.5 61.88 Thousand
25 Apr, 2005 66.5 68.0 66.5 66.5 17.5 Thousand
22 Apr, 2005 66.5 68.0 66.5 66.5 32.74 Thousand
21 Apr, 2005 67.5 70.0 66.4 66.5 138.51 Thousand
20 Apr, 2005 67.0 69.0 66.35 67.0 18.74 Thousand
19 Apr, 2005 67.0 69.0 66.35 67.0 32.53 Thousand
18 Apr, 2005 73.6 73.6 66.2 67.0 115.52 Thousand