Carclo plc (CAR)

GBX 65.1

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2005 76.5 78.0 75.9 76.5 633.22 Thousand
13 Apr, 2005 73.37 80.0 73.37 76.5 518.71 Thousand
12 Apr, 2005 70.5 72.0 70.0 71.0 56.39 Thousand
11 Apr, 2005 69.0 72.0 68.0 70.5 40.64 Thousand
08 Apr, 2005 67.0 70.0 67.0 68.5 73.06 Thousand
07 Apr, 2005 66.5 67.63 66.5 66.5 833.00
06 Apr, 2005 66.5 68.0 66.2 66.5 25.1 Thousand
05 Apr, 2005 66.5 67.63 65.4 66.5 57.63 Thousand
04 Apr, 2005 66.5 67.63 65.0 66.5 80.85 Thousand
01 Apr, 2005 67.5 69.0 65.0 66.5 106.15 Thousand