Carclo plc (CAR)

GBX 65.1

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 67.5 69.0 66.65 67.5 8525.00
30 Mar, 2005 67.5 69.0 65.5 67.5 94.78 Thousand
29 Mar, 2005 67.0 67.5 66.0 67.5 40.67 Thousand
28 Mar, 2005 67.0 67.0 67.0 67.0 -
25 Mar, 2005 67.0 67.0 67.0 67.0 -
24 Mar, 2005 67.0 67.5 66.0 67.0 53.19 Thousand
23 Mar, 2005 67.0 68.0 66.6 67.0 118.74 Thousand
22 Mar, 2005 67.0 68.0 66.6 67.0 48.16 Thousand
21 Mar, 2005 67.0 67.5 66.6 67.0 55.39 Thousand
18 Mar, 2005 68.8 68.8 65.8 67.0 30.76 Thousand