Carclo plc (CAR)
GBX 65.1
(0.84%)
GBX 65.1
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2005 | 69.0 | 69.0 | 68.88 | 69.0 | 4250.00 |
| 16 Mar, 2005 | 69.0 | 69.0 | 68.8 | 69.0 | 37.19 Thousand |
| 15 Mar, 2005 | 69.0 | 69.75 | 68.8 | 69.0 | 15.77 Thousand |
| 14 Mar, 2005 | 69.0 | 69.75 | 68.3 | 69.0 | 57.66 Thousand |
| 11 Mar, 2005 | 69.0 | 70.0 | 68.88 | 69.0 | 23.36 Thousand |
| 10 Mar, 2005 | 69.0 | 69.75 | 68.8 | 69.0 | 24.12 Thousand |
| 09 Mar, 2005 | 69.0 | 69.0 | 68.25 | 69.0 | 33.66 Thousand |
| 08 Mar, 2005 | 70.0 | 72.0 | 68.0 | 69.0 | 127.96 Thousand |
| 07 Mar, 2005 | 67.5 | 71.75 | 65.25 | 70.0 | 139.63 Thousand |
| 04 Mar, 2005 | 67.5 | 70.0 | 65.0 | 67.5 | 34.45 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD