Carclo plc (CAR)
GBX 65.1
(0.84%)
GBX 65.1
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2005 | 68.5 | 70.0 | 66.0 | 67.5 | 36.83 Thousand |
| 02 Mar, 2005 | 67.5 | 70.0 | 67.5 | 68.5 | 101.85 Thousand |
| 01 Mar, 2005 | 66.0 | 70.0 | 66.0 | 67.5 | 373.05 Thousand |
| 28 Feb, 2005 | 62.5 | 65.5 | 62.12 | 64.5 | 574.81 Thousand |
| 25 Feb, 2005 | 63.5 | 63.5 | 62.0 | 62.5 | 85.07 Thousand |
| 24 Feb, 2005 | 64.0 | 64.0 | 62.15 | 63.5 | 23.21 Thousand |
| 23 Feb, 2005 | 65.0 | 65.0 | 63.0 | 64.0 | - |
| 22 Feb, 2005 | 64.5 | 67.25 | 64.3 | 66.5 | 62.4 Thousand |
| 21 Feb, 2005 | 70.0 | 70.6 | 64.0 | 64.0 | 180.16 Thousand |
| 18 Feb, 2005 | 67.5 | 70.5 | 65.25 | 70.0 | 262.63 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD