Carclo plc (CAR)

GBX 65.1

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 63.5 69.5 62.6 67.5 185.2 Thousand
16 Feb, 2005 63.5 64.63 62.0 63.5 227.87 Thousand
15 Feb, 2005 61.5 64.5 60.6 63.0 113.34 Thousand
14 Feb, 2005 59.88 63.0 59.88 61.5 64.92 Thousand
11 Feb, 2005 59.0 60.0 58.3 59.5 105.66 Thousand
10 Feb, 2005 59.0 59.0 58.3 59.0 14.36 Thousand
09 Feb, 2005 58.2 60.0 58.2 59.0 116.42 Thousand
08 Feb, 2005 55.5 60.0 55.5 57.5 104.54 Thousand
07 Feb, 2005 54.0 56.5 53.0 55.0 119.19 Thousand
04 Feb, 2005 54.0 55.5 52.0 54.0 37 Thousand