Carclo plc (CAR)

GBX 65.1

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2005 54.5 56.0 52.0 54.0 93.7 Thousand
02 Feb, 2005 54.5 54.5 53.1 54.5 17 Thousand
01 Feb, 2005 54.5 54.5 54.5 54.5 -
31 Jan, 2005 54.5 54.5 53.0 54.5 11.9 Thousand
28 Jan, 2005 55.0 56.0 53.0 54.5 53.28 Thousand
27 Jan, 2005 54.5 57.0 52.85 55.0 251.32 Thousand
26 Jan, 2005 50.6 57.0 50.6 54.5 126.83 Thousand
25 Jan, 2005 50.0 51.12 48.5 50.0 7193.00
24 Jan, 2005 50.0 51.15 48.5 50.0 107.63 Thousand
21 Jan, 2005 49.5 51.4 47.55 50.0 34.42 Thousand