Carclo plc (CAR)

GBX 65.1

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 44.0 44.0 42.0 44.0 3900.00
15 Sep, 2004 44.0 44.0 42.73 44.0 3900.00
14 Sep, 2004 44.0 45.0 42.73 44.0 13.49 Thousand
13 Sep, 2004 44.0 45.0 44.0 44.0 2522.00
10 Sep, 2004 44.0 45.0 42.5 44.0 35.1 Thousand
09 Sep, 2004 44.0 45.0 44.0 44.0 7050.00
08 Sep, 2004 44.0 44.0 42.7 44.0 2000.00
07 Sep, 2004 44.0 45.0 44.0 44.0 10.05 Thousand
06 Sep, 2004 44.0 44.0 42.2 44.0 1000.00
03 Sep, 2004 43.5 44.6 42.0 44.0 23.95 Thousand