Carclo plc (CAR)

GBX 65.1

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 43.5 43.5 43.5 43.5 -
01 Sep, 2004 43.5 43.95 42.0 43.5 13.03 Thousand
31 Aug, 2004 43.5 43.5 42.0 43.5 50 Thousand
30 Aug, 2004 43.5 43.5 43.5 43.5 -
27 Aug, 2004 43.5 43.95 43.5 43.5 15 Thousand
26 Aug, 2004 43.0 43.0 41.0 43.0 2000.00
25 Aug, 2004 43.0 43.46 41.0 43.0 7200.00
24 Aug, 2004 43.0 43.0 41.0 43.0 4250.00
23 Aug, 2004 43.6 43.6 43.0 43.0 13.75 Thousand
20 Aug, 2004 44.0 44.0 43.48 44.0 2000.00