Carclo plc (CAR)

GBX 65.1

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 44.0 44.0 43.48 44.0 700.00
18 Aug, 2004 45.0 45.0 43.5 43.5 6000.00
17 Aug, 2004 46.0 46.3 45.0 45.5 98 Thousand
16 Aug, 2004 45.0 45.0 45.0 45.0 700.00
13 Aug, 2004 47.5 48.25 45.0 47.5 53.93 Thousand
12 Aug, 2004 49.9 50.0 49.9 50.0 100 Thousand
11 Aug, 2004 47.5 47.5 45.0 47.5 22 Thousand
10 Aug, 2004 47.5 47.5 45.0 47.5 21.41 Thousand
09 Aug, 2004 47.0 48.5 47.0 48.5 66.66 Thousand
06 Aug, 2004 48.5 49.0 47.0 48.5 55.95 Thousand