Carclo plc (CAR)

GBX 65.1

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 42.5 43.5 42.5 42.5 750 Thousand
31 Mar, 2004 42.5 42.5 40.0 42.5 23.92 Thousand
30 Mar, 2004 42.5 42.5 41.0 42.5 19.97 Thousand
29 Mar, 2004 42.5 43.4 42.5 42.5 5000.00
26 Mar, 2004 41.0 41.4 40.4 41.0 12.5 Thousand
25 Mar, 2004 41.0 41.5 40.0 41.0 7002.00
24 Mar, 2004 41.0 41.0 40.4 41.0 50.78 Thousand
23 Mar, 2004 41.5 41.5 40.0 41.5 22.47 Thousand
22 Mar, 2004 41.5 41.5 40.0 41.5 27.8 Thousand
19 Mar, 2004 41.5 41.5 40.5 41.5 52.07 Thousand