Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 42.5 42.5 41.1 42.5 8250.00
16 Mar, 2004 42.5 44.23 41.0 42.5 34.24 Thousand
15 Mar, 2004 42.5 44.0 40.77 42.5 44.96 Thousand
12 Mar, 2004 42.5 43.5 40.77 42.5 1.03 Million
11 Mar, 2004 42.5 42.5 40.77 42.5 52.51 Thousand
10 Mar, 2004 43.5 43.5 42.52 43.5 12.31 Thousand
09 Mar, 2004 43.5 43.5 42.52 43.5 22.77 Thousand
08 Mar, 2004 43.5 43.5 42.6 43.5 41.05 Thousand
05 Mar, 2004 43.5 44.48 42.6 43.5 10.03 Thousand
04 Mar, 2004 43.5 43.5 42.6 43.5 1.6 Million