Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 43.5 43.5 42.6 43.5 8000.00
02 Mar, 2004 43.5 44.1 42.37 43.5 165.8 Thousand
01 Mar, 2004 43.5 45.0 42.6 43.5 126.64 Thousand
27 Feb, 2004 43.5 44.2 42.6 43.5 22.6 Thousand
26 Feb, 2004 43.5 43.5 42.6 43.5 11.25 Thousand
25 Feb, 2004 43.5 43.5 42.37 43.5 6375.00
24 Feb, 2004 43.5 44.0 42.47 43.5 50.12 Thousand
23 Feb, 2004 43.5 45.0 42.0 43.5 101.47 Thousand
20 Feb, 2004 47.5 48.5 38.0 43.5 271.8 Thousand
19 Feb, 2004 47.5 48.5 45.0 47.5 1.3 Million