Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 45.0 48.0 43.5 47.5 247.15 Thousand
17 Feb, 2004 44.5 45.0 42.0 45.0 818.57 Thousand
16 Feb, 2004 47.5 48.5 44.5 44.5 148.24 Thousand
13 Feb, 2004 48.5 49.63 46.5 47.5 70.9 Thousand
12 Feb, 2004 47.5 49.63 46.1 48.5 104.81 Thousand
11 Feb, 2004 47.5 49.0 46.0 47.5 11.89 Thousand
10 Feb, 2004 47.5 49.0 45.5 47.5 104.22 Thousand
09 Feb, 2004 46.5 50.0 45.5 47.5 228.64 Thousand
06 Feb, 2004 45.5 47.0 44.0 45.5 74.33 Thousand
05 Feb, 2004 43.5 48.0 42.37 45.5 276.21 Thousand