Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 41.5 44.0 40.0 42.5 475 Thousand
03 Feb, 2004 41.5 41.5 40.15 41.5 10 Thousand
02 Feb, 2004 41.5 41.5 40.15 41.5 103.15 Thousand
30 Jan, 2004 42.5 42.5 40.0 42.5 33.79 Thousand
29 Jan, 2004 42.5 42.5 40.0 42.5 28.42 Thousand
28 Jan, 2004 44.0 45.0 43.2 44.0 9100.00
27 Jan, 2004 44.0 44.0 43.0 44.0 55.85 Thousand
26 Jan, 2004 44.0 44.0 43.0 44.0 17.55 Thousand
23 Jan, 2004 44.0 44.0 43.0 44.0 47.5 Thousand
22 Jan, 2004 43.5 44.0 43.0 44.0 60.5 Thousand