Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 43.0 44.0 43.0 44.0 1590.00
16 Sep, 2003 44.0 44.8 43.0 44.0 5217.00
15 Sep, 2003 45.0 45.0 43.25 44.0 -
12 Sep, 2003 45.0 46.6 44.8 45.0 25.87 Thousand
11 Sep, 2003 42.5 45.0 42.1 45.0 22.18 Thousand
10 Sep, 2003 42.5 43.0 42.1 42.5 10.06 Thousand
09 Sep, 2003 42.5 43.0 42.0 42.5 163.88 Thousand
08 Sep, 2003 42.5 42.9 42.0 42.5 17.82 Thousand
05 Sep, 2003 42.5 42.9 42.1 42.5 63.89 Thousand
04 Sep, 2003 45.0 45.46 37.0 42.5 95.64 Thousand