Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 44.5 46.0 43.0 45.0 86.5 Thousand
02 Sep, 2003 44.5 44.5 42.1 44.5 11.5 Thousand
01 Sep, 2003 44.5 45.2 42.1 44.5 19.97 Thousand
29 Aug, 2003 44.5 44.5 42.1 44.5 23.91 Thousand
28 Aug, 2003 43.0 45.6 41.4 45.0 140.71 Thousand
27 Aug, 2003 40.0 43.6 38.1 43.0 -
26 Aug, 2003 40.0 40.0 38.0 40.0 65.12 Thousand
25 Aug, 2003 40.0 40.0 40.0 40.0 -
22 Aug, 2003 39.5 40.0 38.0 40.0 40 Thousand
21 Aug, 2003 39.5 39.5 38.5 39.5 6656.00