Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 39.5 39.5 38.0 39.5 21.85 Thousand
19 Aug, 2003 40.0 42.0 38.0 40.0 33.46 Thousand
18 Aug, 2003 40.5 42.0 38.0 40.5 10.31 Thousand
15 Aug, 2003 40.0 42.0 38.5 40.5 55.08 Thousand
14 Aug, 2003 40.0 40.0 40.0 40.0 5000.00
13 Aug, 2003 40.0 40.0 38.4 40.0 19.9 Thousand
12 Aug, 2003 41.5 41.5 38.2 40.0 5319.00
11 Aug, 2003 40.0 40.0 38.2 40.0 46.82 Thousand
08 Aug, 2003 40.0 40.0 40.0 40.0 -
07 Aug, 2003 40.0 40.0 38.2 40.0 15 Thousand