Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 40.0 41.0 40.0 40.0 55.74 Thousand
05 Aug, 2003 38.0 42.4 38.0 41.0 105.37 Thousand
04 Aug, 2003 38.0 41.5 38.0 40.0 -
01 Aug, 2003 41.0 41.0 38.0 40.0 -
31 Jul, 2003 41.0 41.0 38.0 40.0 -
30 Jul, 2003 40.0 40.0 40.0 40.0 -
29 Jul, 2003 40.4 40.4 38.0 40.0 -
28 Jul, 2003 38.0 41.0 38.0 40.0 -
25 Jul, 2003 38.0 40.4 38.0 40.0 -
24 Jul, 2003 38.0 40.0 38.0 40.0 -