GBX 66.0
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2003 | 38.0 | 40.4 | 38.0 | 40.0 | - |
22 Jul, 2003 | 38.0 | 42.0 | 38.0 | 40.0 | - |
21 Jul, 2003 | 38.0 | 41.0 | 38.0 | 40.0 | - |
18 Jul, 2003 | 41.0 | 41.0 | 40.0 | 40.0 | 97.12 Thousand |
17 Jul, 2003 | 39.5 | 41.0 | 39.5 | 39.5 | 67.98 Thousand |
16 Jul, 2003 | 38.5 | 41.0 | 37.0 | 39.5 | 37.47 Thousand |
15 Jul, 2003 | 39.0 | 39.0 | 37.5 | 38.0 | - |
14 Jul, 2003 | 39.0 | 39.0 | 37.0 | 38.0 | - |
11 Jul, 2003 | 37.0 | 38.75 | 37.0 | 38.0 | - |
10 Jul, 2003 | 37.5 | 38.2 | 37.0 | 38.0 | - |
CARD
CARR
CASP
CAML
CAN
CAPD