Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 38.0 40.4 38.0 40.0 -
22 Jul, 2003 38.0 42.0 38.0 40.0 -
21 Jul, 2003 38.0 41.0 38.0 40.0 -
18 Jul, 2003 41.0 41.0 40.0 40.0 97.12 Thousand
17 Jul, 2003 39.5 41.0 39.5 39.5 67.98 Thousand
16 Jul, 2003 38.5 41.0 37.0 39.5 37.47 Thousand
15 Jul, 2003 39.0 39.0 37.5 38.0 -
14 Jul, 2003 39.0 39.0 37.0 38.0 -
11 Jul, 2003 37.0 38.75 37.0 38.0 -
10 Jul, 2003 37.5 38.2 37.0 38.0 -