Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 39.0 39.0 37.0 38.0 40.83 Thousand
08 Jul, 2003 37.0 38.0 37.0 38.0 -
07 Jul, 2003 37.0 39.0 37.0 38.0 -
04 Jul, 2003 39.0 39.0 38.0 38.0 -
03 Jul, 2003 38.2 38.2 38.0 38.0 -
02 Jul, 2003 38.2 38.2 37.2 38.0 -
01 Jul, 2003 38.5 38.5 37.0 38.0 -
30 Jun, 2003 35.0 38.0 35.0 38.0 -
27 Jun, 2003 37.0 37.4 35.0 37.0 105.49 Thousand
26 Jun, 2003 37.0 38.9 37.0 38.0 -