Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 37.0 38.5 37.0 38.5 -
24 Jun, 2003 37.0 38.9 37.0 38.5 -
23 Jun, 2003 38.0 38.95 37.0 38.5 -
20 Jun, 2003 37.0 38.95 37.0 38.5 -
19 Jun, 2003 38.25 39.0 38.0 39.0 -
18 Jun, 2003 40.0 40.0 38.0 39.0 -
17 Jun, 2003 39.75 39.75 38.0 39.0 -
16 Jun, 2003 34.95 39.0 34.5 39.0 2.02 Million
13 Jun, 2003 28.9 32.0 28.0 31.5 389.77 Thousand
12 Jun, 2003 28.9 28.9 27.0 28.5 -