Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 28.9 28.9 27.3 28.5 33.68 Thousand
10 Jun, 2003 28.95 30.0 27.0 28.5 -
09 Jun, 2003 27.2 28.3 27.2 28.0 59.01 Thousand
06 Jun, 2003 28.25 28.25 27.0 28.0 -
05 Jun, 2003 28.25 28.25 28.0 28.0 -
04 Jun, 2003 28.25 28.25 27.0 28.0 -
03 Jun, 2003 28.25 28.5 27.0 28.0 -
02 Jun, 2003 25.75 28.75 25.75 28.0 -
30 May, 2003 22.0 25.0 21.5 24.5 886.41 Thousand
29 May, 2003 20.5 24.0 20.5 23.0 -