Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 20.5 22.0 20.5 21.0 -
27 May, 2003 21.75 21.75 20.25 21.0 -
26 May, 2003 21.0 21.0 21.0 21.0 -
23 May, 2003 21.1 22.0 20.0 21.0 162.97 Thousand
22 May, 2003 22.75 22.75 21.0 22.0 -
21 May, 2003 20.0 22.75 20.0 22.0 -
20 May, 2003 20.5 24.0 20.5 22.5 -
19 May, 2003 24.0 24.0 21.25 22.5 -
16 May, 2003 22.0 23.5 22.0 23.5 -
15 May, 2003 22.75 24.0 22.0 23.5 -