Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 22.75 23.5 22.0 23.5 -
13 May, 2003 24.5 25.0 22.0 23.5 -
12 May, 2003 22.25 25.0 21.5 23.5 -
09 May, 2003 22.0 22.25 20.4 21.5 1.23 Million
08 May, 2003 21.5 21.5 21.5 21.5 -
07 May, 2003 21.75 21.75 21.5 21.5 192 Thousand
06 May, 2003 19.0 21.75 18.99 21.0 567.1 Thousand
05 May, 2003 19.0 19.0 19.0 19.0 -
02 May, 2003 19.0 21.0 19.0 21.0 40 Thousand
01 May, 2003 21.8 21.8 19.0 21.0 65 Thousand