Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 19.0 22.5 19.0 21.0 -
29 Apr, 2003 18.5 21.5 18.5 20.5 -
28 Apr, 2003 22.8 22.8 18.0 20.5 62.33 Thousand
25 Apr, 2003 22.0 22.0 20.0 20.5 109.09 Thousand
24 Apr, 2003 20.8 21.5 18.5 20.5 51.76 Thousand
23 Apr, 2003 21.5 21.5 20.0 20.0 -
22 Apr, 2003 22.0 22.0 20.5 20.5 123.89 Thousand
21 Apr, 2003 22.0 22.0 20.5 22.0 -
18 Apr, 2003 22.0 22.0 20.5 22.0 -
17 Apr, 2003 20.5 22.0 20.5 22.0 -