Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 20.4 24.0 20.4 22.5 237.04 Thousand
15 Apr, 2003 20.4 22.0 20.4 21.5 30.95 Thousand
14 Apr, 2003 20.2 22.8 20.0 21.5 116.08 Thousand
11 Apr, 2003 20.3 21.5 20.3 21.5 1200.00
10 Apr, 2003 21.9 21.9 21.5 21.5 -
09 Apr, 2003 22.0 22.0 21.5 21.5 -
08 Apr, 2003 20.4 21.5 20.4 21.5 3575.00
07 Apr, 2003 22.1 22.1 21.5 21.5 -
04 Apr, 2003 20.4 21.5 20.4 21.5 7000.00
03 Apr, 2003 22.0 22.1 20.35 21.5 -