Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 20.0 22.1 20.0 21.5 46.77 Thousand
01 Apr, 2003 21.4 21.4 20.0 21.0 -
31 Mar, 2003 20.25 22.0 20.0 21.0 -
28 Mar, 2003 18.0 18.5 17.37 18.5 -
27 Mar, 2003 19.5 19.5 19.5 19.5 -
26 Mar, 2003 18.25 19.5 18.25 19.5 -
25 Mar, 2003 18.0 19.5 18.0 19.5 -
24 Mar, 2003 18.3 19.5 18.3 19.5 2500.00
21 Mar, 2003 18.5 19.5 18.37 19.5 -
20 Mar, 2003 20.0 20.0 19.5 19.5 -