Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2003 20.0 22.5 20.0 22.5 -
21 Feb, 2003 23.75 23.75 22.5 22.5 -
20 Feb, 2003 22.5 22.5 22.5 22.5 -
19 Feb, 2003 23.0 23.0 20.0 22.5 -
18 Feb, 2003 23.0 23.5 20.0 22.5 86.6 Thousand
17 Feb, 2003 22.0 23.5 22.0 22.5 -
14 Feb, 2003 22.0 24.5 22.0 24.5 5000.00
13 Feb, 2003 24.5 24.5 24.5 24.5 6202.00
12 Feb, 2003 22.45 25.5 22.2 24.5 6202.00
11 Feb, 2003 24.5 24.5 24.5 24.5 31.46 Thousand