Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 24.5 26.0 22.5 24.5 31.46 Thousand
07 Feb, 2003 23.0 25.0 22.0 25.0 198.2 Thousand
06 Feb, 2003 26.0 26.0 25.5 25.5 -
05 Feb, 2003 25.5 25.5 25.5 25.5 -
04 Feb, 2003 24.4 25.5 24.4 25.5 80.73 Thousand
03 Feb, 2003 25.5 25.5 25.5 25.5 15.5 Thousand
31 Jan, 2003 24.0 26.1 24.0 25.5 15.5 Thousand
30 Jan, 2003 25.5 26.1 24.0 25.5 494.18 Thousand
29 Jan, 2003 24.75 25.5 24.0 25.5 -
28 Jan, 2003 24.75 25.5 24.75 25.5 -