Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 25.5 25.5 25.5 25.5 78.43 Thousand
24 Jan, 2003 25.5 25.5 25.5 25.5 79.43 Thousand
23 Jan, 2003 24.8 25.5 24.75 25.5 79.43 Thousand
22 Jan, 2003 25.5 25.5 25.5 25.5 -
21 Jan, 2003 26.0 26.0 25.5 25.5 -
20 Jan, 2003 26.5 26.5 25.0 25.0 -
17 Jan, 2003 24.0 27.0 24.0 25.0 -
16 Jan, 2003 25.0 26.0 25.0 26.0 -
15 Jan, 2003 25.0 27.0 24.0 26.0 -
14 Jan, 2003 25.0 27.5 25.0 27.5 -