Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 47.0 47.0 42.0 44.0 -
13 Jun, 2002 45.3 47.0 43.0 46.5 -
12 Jun, 2002 45.3 47.0 45.3 46.5 -
11 Jun, 2002 45.0 47.5 45.0 46.5 -
10 Jun, 2002 47.1 47.1 45.0 46.5 -
07 Jun, 2002 46.0 47.4 45.0 46.5 -
06 Jun, 2002 48.1 49.0 46.75 47.5 -
05 Jun, 2002 48.5 49.0 46.3 47.5 298.74 Thousand
04 Jun, 2002 46.5 46.5 46.5 46.5 -
03 Jun, 2002 46.5 46.5 46.5 46.5 -