Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 47.0 49.0 45.0 46.5 -
30 May, 2002 44.22 47.0 42.5 44.5 -
29 May, 2002 41.5 43.0 40.0 41.5 329.45 Thousand
28 May, 2002 41.5 42.0 40.0 40.0 -
27 May, 2002 41.0 42.0 38.0 40.0 197.26 Thousand
24 May, 2002 40.96 41.5 40.0 40.0 -
23 May, 2002 41.5 42.0 38.0 40.0 -
22 May, 2002 41.5 42.0 39.0 40.0 -
21 May, 2002 42.0 42.0 40.0 40.0 282.1 Thousand
20 May, 2002 42.79 42.8 38.5 40.0 509.56 Thousand