Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 41.0 42.0 40.0 40.0 -
16 May, 2002 38.5 42.0 38.0 40.0 -
15 May, 2002 41.5 41.5 38.5 40.0 -
14 May, 2002 40.96 41.5 38.5 40.0 -
13 May, 2002 40.96 40.96 40.0 40.0 -
10 May, 2002 40.96 42.0 40.0 40.0 -
09 May, 2002 40.96 42.0 40.0 40.0 -
08 May, 2002 38.0 41.5 38.0 40.0 60.53 Thousand
07 May, 2002 38.0 42.0 38.0 40.0 -
06 May, 2002 40.0 40.0 40.0 40.0 -