Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 38.0 40.96 38.0 40.0 -
02 May, 2002 39.0 42.0 38.0 40.0 -
01 May, 2002 39.0 43.0 39.0 41.0 -
30 Apr, 2002 42.5 42.5 39.0 41.0 -
29 Apr, 2002 41.0 42.0 39.0 41.0 380.81 Thousand
26 Apr, 2002 41.0 41.0 40.0 40.0 -
25 Apr, 2002 40.96 42.0 38.0 40.0 -
24 Apr, 2002 40.75 42.0 38.25 40.0 -
23 Apr, 2002 40.96 42.0 38.0 40.0 -
22 Apr, 2002 39.0 42.0 39.0 40.0 -