Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2002 39.22 39.22 37.0 38.5 -
18 Apr, 2002 37.0 40.0 37.0 38.5 -
17 Apr, 2002 40.22 40.22 37.0 38.5 -
16 Apr, 2002 40.0 40.5 37.0 39.5 121.19 Thousand
15 Apr, 2002 41.0 41.0 38.0 39.5 -
12 Apr, 2002 40.22 41.0 38.0 39.5 -
11 Apr, 2002 39.0 41.0 38.0 39.5 -
10 Apr, 2002 38.74 39.0 38.0 38.5 -
09 Apr, 2002 43.96 44.5 38.0 38.5 -
08 Apr, 2002 42.0 44.5 41.0 43.0 -