Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2002 44.5 44.5 39.0 43.0 78.61 Thousand
04 Apr, 2002 41.5 44.5 40.0 43.0 -
03 Apr, 2002 43.96 44.5 41.0 43.0 59.03 Thousand
02 Apr, 2002 44.0 44.0 41.0 43.0 -
01 Apr, 2002 43.0 43.0 43.0 43.0 -
29 Mar, 2002 43.0 43.0 43.0 43.0 -
28 Mar, 2002 44.0 45.0 41.0 43.0 212.7 Thousand
27 Mar, 2002 43.0 45.0 41.5 43.0 207.04 Thousand
26 Mar, 2002 41.48 43.0 40.0 42.0 -
25 Mar, 2002 38.0 42.0 38.0 41.0 -