Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2002 40.0 42.0 39.0 40.0 16.1 Thousand
21 Mar, 2002 41.75 41.75 38.0 40.0 -
20 Mar, 2002 41.75 42.0 38.0 40.0 -
19 Mar, 2002 37.0 41.5 37.0 39.5 -
18 Mar, 2002 41.0 41.0 37.5 39.5 35.63 Thousand
15 Mar, 2002 37.0 39.5 37.0 39.5 -
14 Mar, 2002 37.0 41.75 37.0 39.5 -
13 Mar, 2002 37.25 41.5 37.25 39.5 -
12 Mar, 2002 38.0 41.5 38.0 39.5 -
11 Mar, 2002 40.5 42.0 40.0 40.0 -