Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2002 40.0 40.5 38.0 39.0 -
07 Mar, 2002 39.0 39.0 39.0 39.0 15.4 Thousand
06 Mar, 2002 37.0 39.0 37.0 39.0 -
05 Mar, 2002 39.96 40.5 37.0 39.0 -
04 Mar, 2002 39.96 40.5 37.0 39.0 -
01 Mar, 2002 38.5 39.96 38.0 39.0 -
28 Feb, 2002 38.5 40.96 38.5 40.0 -
27 Feb, 2002 41.5 42.0 38.0 40.0 -
26 Feb, 2002 38.0 40.0 38.0 40.0 -
25 Feb, 2002 41.0 42.4 38.0 40.5 -