Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2002 40.6 40.6 38.0 40.5 -
21 Feb, 2002 43.7 43.7 40.0 42.5 -
20 Feb, 2002 41.3 42.5 41.3 42.5 -
19 Feb, 2002 42.5 42.5 42.5 42.5 3267.00
18 Feb, 2002 45.0 45.0 42.5 42.5 -
15 Feb, 2002 40.0 45.0 40.0 42.5 -
14 Feb, 2002 42.5 42.5 42.5 42.5 8502.00
13 Feb, 2002 42.5 42.5 42.5 42.5 5000.00
12 Feb, 2002 40.5 42.5 40.5 42.5 8502.00
11 Feb, 2002 43.7 45.0 42.5 42.5 35.1 Thousand