Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2002 43.7 43.7 40.6 42.5 -
07 Feb, 2002 44.4 45.0 41.0 42.5 -
06 Feb, 2002 44.0 44.0 42.5 42.5 -
05 Feb, 2002 40.6 44.0 40.6 42.5 -
04 Feb, 2002 42.6 45.0 40.6 42.5 -
01 Feb, 2002 43.7 45.0 38.0 41.5 -
31 Jan, 2002 40.0 45.0 38.0 42.5 -
30 Jan, 2002 40.0 42.22 39.1 39.5 -
29 Jan, 2002 42.22 42.6 40.0 41.5 -
28 Jan, 2002 40.0 43.0 40.0 41.5 -