Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2002 43.3 43.3 41.5 41.5 -
24 Jan, 2002 45.0 46.0 43.0 45.0 35.09 Thousand
23 Jan, 2002 45.3 47.22 44.0 46.5 -
22 Jan, 2002 48.7 50.0 45.0 47.5 -
21 Jan, 2002 49.0 49.0 45.0 47.5 -
18 Jan, 2002 47.25 49.22 47.0 47.5 -
17 Jan, 2002 47.0 50.0 47.0 48.5 -
16 Jan, 2002 48.7 50.0 47.0 48.5 -
15 Jan, 2002 48.0 52.0 45.0 48.5 -
14 Jan, 2002 56.0 56.0 48.5 50.0 -